시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,180	680	+ 3.68%	249,653	4,728
10:49	19,190	690	+ 3.73%	246,955	4,676
10:48	19,180	680	+ 3.68%	246,570	4,669
10:47	19,180	680	+ 3.68%	245,829	4,655
10:46	19,180	680	+ 3.68%	244,855	4,636
10:45	19,190	690	+ 3.73%	244,213	4,624
10:44	19,190	690	+ 3.73%	243,385	4,608
10:43	19,190	690	+ 3.73%	240,175	4,546
10:42	19,180	680	+ 3.68%	236,490	4,475
10:41	19,170	670	+ 3.62%	234,816	4,443