시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,170	670	+ 3.62%	233,225	4,413
10:39	19,150	650	+ 3.51%	227,946	4,312
10:38	19,150	650	+ 3.51%	226,876	4,291
10:37	19,160	660	+ 3.57%	225,147	4,258
10:36	19,160	660	+ 3.57%	223,550	4,227
10:35	19,150	650	+ 3.51%	216,281	4,088
10:34	19,130	630	+ 3.41%	213,588	4,037
10:33	19,140	640	+ 3.46%	211,094	3,989
10:32	19,140	640	+ 3.46%	209,072	3,950
10:31	19,150	650	+ 3.51%	206,458	3,900