시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,950	450	+ 2.43%	409,489	7,762
14:59	18,960	460	+ 2.49%	408,440	7,742
14:58	18,950	450	+ 2.43%	407,308	7,720
14:57	18,960	460	+ 2.49%	406,305	7,701
14:56	18,950	450	+ 2.43%	405,979	7,695
14:55	18,960	460	+ 2.49%	405,304	7,682
14:54	18,970	470	+ 2.54%	405,054	7,678
14:53	18,970	470	+ 2.54%	404,735	7,672
14:52	18,980	480	+ 2.60%	404,605	7,669
14:51	18,990	490	+ 2.65%	403,227	7,643