시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,120	620	+ 3.35%	191,849	3,621
10:29	19,110	610	+ 3.30%	190,523	3,595
10:28	19,120	620	+ 3.35%	190,056	3,586
10:27	19,110	610	+ 3.30%	186,747	3,523
10:26	19,080	580	+ 3.14%	167,959	3,164
10:25	19,070	570	+ 3.08%	167,643	3,158
10:24	19,070	570	+ 3.08%	166,753	3,141
10:23	19,070	570	+ 3.08%	164,498	3,098
10:22	19,070	570	+ 3.08%	164,117	3,091
10:21	19,050	550	+ 2.97%	159,059	2,995