시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,050	550	+ 2.97%	157,566	2,966
10:19	19,050	550	+ 2.97%	156,820	2,952
10:18	19,020	520	+ 2.81%	151,570	2,852
10:17	19,070	570	+ 3.08%	148,360	2,791
10:16	19,060	560	+ 3.03%	145,022	2,728
10:15	19,050	550	+ 2.97%	143,442	2,697
10:14	19,040	540	+ 2.92%	139,634	2,625
10:13	18,990	490	+ 2.65%	129,117	2,425
10:12	18,940	440	+ 2.38%	121,927	2,289
10:11	18,940	440	+ 2.38%	119,073	2,235