시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,920	420	+ 2.27%	117,461	2,204
10:09	18,850	350	+ 1.89%	91,121	1,707
10:08	18,850	350	+ 1.89%	90,332	1,692
10:07	18,810	310	+ 1.68%	84,939	1,590
10:06	18,810	310	+ 1.68%	84,540	1,583
10:05	18,790	290	+ 1.57%	83,530	1,564
10:04	18,780	280	+ 1.51%	83,449	1,562
10:03	18,780	280	+ 1.51%	82,973	1,553
10:02	18,750	250	+ 1.35%	81,820	1,531
10:01	18,710	210	+ 1.14%	77,806	1,456