시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,690	190	+ 1.03%	75,175	1,407
09:49	18,690	190	+ 1.03%	74,993	1,404
09:48	18,700	200	+ 1.08%	74,937	1,403
09:47	18,680	180	+ 0.97%	74,803	1,400
09:46	18,680	180	+ 0.97%	74,399	1,393
09:45	18,690	190	+ 1.03%	72,780	1,362
09:44	18,680	180	+ 0.97%	72,377	1,355
09:43	18,700	200	+ 1.08%	70,614	1,322
09:42	18,710	210	+ 1.14%	70,585	1,321
09:41	18,700	200	+ 1.08%	69,487	1,301