시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 18,790 | 290 | + 1.57% | 53,272 | 998 |
09:29 | 18,810 | 310 | + 1.68% | 51,778 | 969 |
09:28 | 18,840 | 340 | + 1.84% | 50,400 | 944 |
09:27 | 18,860 | 360 | + 1.95% | 49,990 | 936 |
09:26 | 18,870 | 370 | + 2.00% | 49,601 | 928 |
09:25 | 18,870 | 370 | + 2.00% | 49,135 | 920 |
09:24 | 18,870 | 370 | + 2.00% | 48,331 | 905 |
09:23 | 18,830 | 330 | + 1.78% | 44,556 | 833 |
09:22 | 18,780 | 280 | + 1.51% | 39,197 | 733 |
09:21 | 18,760 | 260 | + 1.41% | 38,424 | 718 |