시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,680	180	+ 0.97%	19,450	362
09:09	18,710	210	+ 1.14%	19,040	355
09:08	18,640	140	+ 0.76%	15,253	284
09:07	18,630	130	+ 0.70%	14,249	265
09:06	18,620	120	+ 0.65%	13,155	245
09:05	18,690	190	+ 1.03%	11,371	211
09:04	18,630	130	+ 0.70%	8,484	158
09:03	18,610	110	+ 0.60%	7,946	148
09:02	18,610	110	+ 0.60%	7,487	139
09:01	18,620	120	+ 0.65%	6,363	118