시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,990	490	+ 2.65%	403,044	7,640
14:49	18,990	490	+ 2.65%	402,490	7,629
14:48	18,980	480	+ 2.60%	402,312	7,626
14:47	18,980	480	+ 2.60%	401,885	7,618
14:46	18,980	480	+ 2.60%	401,726	7,615
14:45	18,960	460	+ 2.49%	401,274	7,606
14:44	18,980	480	+ 2.60%	400,194	7,586
14:43	18,990	490	+ 2.65%	399,953	7,581
14:42	18,990	490	+ 2.65%	399,384	7,570
14:41	18,980	480	+ 2.60%	398,907	7,561