시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,980	480	+ 2.60%	398,237	7,548
14:39	18,990	490	+ 2.65%	397,726	7,539
14:38	18,990	490	+ 2.65%	397,298	7,531
14:37	18,980	480	+ 2.60%	396,860	7,522
14:36	19,000	500	+ 2.70%	395,620	7,499
14:35	18,990	490	+ 2.65%	395,489	7,496
14:34	18,990	490	+ 2.65%	395,046	7,488
14:33	19,000	500	+ 2.70%	392,837	7,446
14:32	19,000	500	+ 2.70%	392,177	7,433
14:31	18,990	490	+ 2.65%	391,578	7,422