시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,990	490	+ 2.65%	390,595	7,403
14:29	18,970	470	+ 2.54%	380,045	7,203
14:28	18,970	470	+ 2.54%	379,843	7,199
14:27	18,950	450	+ 2.43%	377,207	7,149
14:26	18,940	440	+ 2.38%	375,736	7,121
14:25	18,940	440	+ 2.38%	374,949	7,106
14:24	18,930	430	+ 2.32%	371,881	7,048
14:23	18,940	440	+ 2.38%	371,639	7,044
14:22	18,940	440	+ 2.38%	371,444	7,040
14:21	18,940	440	+ 2.38%	371,258	7,037