시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,940	440	+ 2.38%	370,670	7,025
14:19	18,920	420	+ 2.27%	370,375	7,020
14:18	18,940	440	+ 2.38%	370,019	7,013
14:17	18,920	420	+ 2.27%	369,662	7,006
14:16	18,930	430	+ 2.32%	369,510	7,003
14:15	18,930	430	+ 2.32%	369,280	6,999
14:14	18,930	430	+ 2.32%	368,864	6,991
14:13	18,920	420	+ 2.27%	368,760	6,989
14:12	18,920	420	+ 2.27%	368,545	6,985
14:11	18,930	430	+ 2.32%	368,034	6,976