시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,920	420	+ 2.27%	367,828	6,972
14:09	18,930	430	+ 2.32%	367,672	6,969
14:08	18,920	420	+ 2.27%	367,447	6,964
14:07	18,900	400	+ 2.16%	365,932	6,936
14:06	18,910	410	+ 2.22%	365,741	6,932
14:05	18,920	420	+ 2.27%	365,420	6,926
14:04	18,920	420	+ 2.27%	365,232	6,923
14:03	18,920	420	+ 2.27%	365,058	6,919
14:02	18,910	410	+ 2.22%	364,889	6,916
14:01	18,920	420	+ 2.27%	364,145	6,902