시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,900	400	+ 2.16%	363,517	6,890
13:59	18,890	390	+ 2.11%	363,166	6,883
13:58	18,880	380	+ 2.05%	362,493	6,871
13:57	18,890	390	+ 2.11%	362,392	6,869
13:56	18,880	380	+ 2.05%	361,561	6,853
13:55	18,890	390	+ 2.11%	361,177	6,846
13:54	18,890	390	+ 2.11%	361,131	6,845
13:53	18,900	400	+ 2.16%	360,837	6,839
13:52	18,930	430	+ 2.32%	360,505	6,833
13:51	18,880	380	+ 2.05%	360,125	6,826