시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,850	60	+ 0.44%	6,926	96
15:19	13,870	80	+ 0.58%	6,874	95
15:18	13,880	90	+ 0.65%	6,855	95
15:16	13,880	90	+ 0.65%	6,755	94
15:08	13,890	100	+ 0.73%	6,745	94
15:03	13,890	100	+ 0.73%	6,638	92
14:55	13,900	110	+ 0.80%	6,632	92
14:51	13,900	110	+ 0.80%	6,626	92
14:49	13,900	110	+ 0.80%	6,625	92
14:48	13,900	110	+ 0.80%	6,520	90