시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,930	140	+ 1.02%	3,582	50
11:40	13,930	140	+ 1.02%	3,579	50
11:39	13,930	140	+ 1.02%	3,577	50
11:37	13,930	140	+ 1.02%	3,574	49
11:36	13,930	140	+ 1.02%	3,572	49
11:35	13,930	140	+ 1.02%	3,567	49
11:34	13,930	140	+ 1.02%	3,564	49
11:33	13,930	140	+ 1.02%	3,562	49
11:32	13,930	140	+ 1.02%	3,559	49
11:31	13,920	130	+ 0.94%	3,556	49