시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,920	130	+ 0.94%	3,545	49
11:28	13,920	130	+ 0.94%	3,543	49
11:27	13,920	130	+ 0.94%	3,542	49
11:26	13,920	130	+ 0.94%	3,540	49
11:24	13,920	130	+ 0.94%	3,538	49
11:23	13,930	140	+ 1.02%	3,537	49
11:22	13,930	140	+ 1.02%	3,522	49
11:21	13,930	140	+ 1.02%	3,519	49
11:19	13,930	140	+ 1.02%	3,517	49
11:18	13,930	140	+ 1.02%	3,513	49