시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,900	110	+ 0.80%	3,508	49
11:16	13,930	140	+ 1.02%	3,505	49
11:15	13,930	140	+ 1.02%	3,499	48
11:11	13,920	130	+ 0.94%	3,494	48
11:10	13,930	140	+ 1.02%	3,490	48
11:09	13,930	140	+ 1.02%	3,488	48
11:07	13,920	130	+ 0.94%	3,487	48
11:06	13,920	130	+ 0.94%	3,331	46
11:05	13,920	130	+ 0.94%	3,330	46
11:04	13,920	130	+ 0.94%	3,329	46