시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,920	130	+ 0.94%	3,327	46
11:02	13,910	120	+ 0.87%	3,319	46
11:01	13,900	110	+ 0.80%	3,264	45
11:00	13,900	110	+ 0.80%	3,263	45
10:59	13,900	110	+ 0.80%	3,262	45
10:58	13,900	110	+ 0.80%	3,259	45
10:57	13,900	110	+ 0.80%	3,258	45
10:56	13,900	110	+ 0.80%	3,257	45
10:55	13,890	100	+ 0.73%	3,229	45
10:54	13,900	110	+ 0.80%	3,226	45