시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,900	110	+ 0.80%	3,224	45
10:52	13,900	110	+ 0.80%	3,222	45
10:51	13,900	110	+ 0.80%	3,220	45
10:50	13,910	120	+ 0.87%	3,194	44
10:49	13,910	120	+ 0.87%	3,193	44
10:48	13,910	120	+ 0.87%	3,191	44
10:47	13,900	110	+ 0.80%	3,085	43
10:46	13,890	100	+ 0.73%	3,075	43
10:45	13,890	100	+ 0.73%	3,072	43
10:44	13,890	100	+ 0.73%	3,071	42