시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,880	90	+ 0.65%	3,070	42
10:42	13,880	90	+ 0.65%	3,058	42
10:41	13,880	90	+ 0.65%	3,032	42
10:40	13,860	70	+ 0.51%	3,012	42
10:39	13,860	70	+ 0.51%	2,936	41
10:38	13,870	80	+ 0.58%	2,860	40
10:37	13,860	70	+ 0.51%	2,678	37
10:36	13,860	70	+ 0.51%	2,677	37
10:35	13,860	70	+ 0.51%	2,675	37
10:34	13,860	70	+ 0.51%	2,674	37