시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,860	70	+ 0.51%	2,673	37
10:32	13,840	50	+ 0.36%	2,671	37
10:31	13,860	70	+ 0.51%	2,668	37
10:30	13,850	60	+ 0.44%	2,497	35
10:29	13,820	30	+ 0.22%	2,495	35
10:28	13,850	60	+ 0.44%	2,466	34
10:27	13,850	60	+ 0.44%	2,465	34
10:26	13,850	60	+ 0.44%	2,464	34
10:25	13,850	60	+ 0.44%	2,463	34
10:24	13,850	60	+ 0.44%	2,461	34