시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,850	60	+ 0.44%	2,460	34
10:22	13,850	60	+ 0.44%	2,459	34
10:21	13,850	60	+ 0.44%	2,458	34
10:20	13,850	60	+ 0.44%	2,457	34
10:19	13,850	60	+ 0.44%	2,456	34
10:18	13,850	60	+ 0.44%	2,454	34
10:17	13,850	60	+ 0.44%	2,453	34
10:16	13,850	60	+ 0.44%	2,452	34
10:15	13,850	60	+ 0.44%	2,451	34
10:14	13,850	60	+ 0.44%	2,450	34