시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,850	60	+ 0.44%	2,444	34
10:12	13,820	30	+ 0.22%	2,442	34
10:11	13,820	30	+ 0.22%	2,282	32
10:10	13,830	40	+ 0.29%	2,259	31
10:09	13,850	60	+ 0.44%	2,258	31
10:08	13,850	60	+ 0.44%	2,220	31
10:07	13,840	50	+ 0.36%	2,169	30
10:06	13,850	60	+ 0.44%	2,032	28
10:05	13,850	60	+ 0.44%	2,031	28
10:04	13,850	60	+ 0.44%	2,030	28