시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,850	60	+ 0.44%	2,029	28
10:02	13,850	60	+ 0.44%	2,028	28
10:01	13,840	50	+ 0.36%	1,961	27
10:00	13,850	60	+ 0.44%	1,953	27
09:59	13,850	60	+ 0.44%	1,952	27
09:58	13,850	60	+ 0.44%	1,951	27
09:57	13,850	60	+ 0.44%	1,950	27
09:56	13,850	60	+ 0.44%	1,949	27
09:55	13,850	60	+ 0.44%	1,947	27
09:54	13,850	60	+ 0.44%	1,946	27