시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,900	110	+ 0.80%	6,448	89
14:42	13,900	110	+ 0.80%	6,447	89
14:41	13,900	110	+ 0.80%	6,435	89
14:40	13,900	110	+ 0.80%	6,427	89
14:38	13,900	110	+ 0.80%	6,425	89
14:37	13,890	100	+ 0.73%	6,410	89
14:36	13,890	100	+ 0.73%	6,397	89
14:31	13,900	110	+ 0.80%	6,381	88
14:30	13,900	110	+ 0.80%	6,361	88
14:29	13,890	100	+ 0.73%	6,342	88