시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,850	60	+ 0.44%	1,945	27
09:50	13,850	60	+ 0.44%	1,944	27
09:46	13,840	50	+ 0.36%	1,443	20
09:43	13,840	50	+ 0.36%	1,442	20
09:42	13,840	50	+ 0.36%	1,440	20
09:41	13,840	50	+ 0.36%	1,248	17
09:40	13,850	60	+ 0.44%	1,043	14
09:39	13,830	40	+ 0.29%	1,042	14
09:38	13,840	50	+ 0.36%	1,041	14
09:36	13,830	40	+ 0.29%	892	12