시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,830	40	+ 0.29%	882	12
09:32	13,850	60	+ 0.44%	867	12
09:31	13,860	70	+ 0.51%	845	12
09:29	13,860	70	+ 0.51%	688	10
09:27	13,880	90	+ 0.65%	678	9
09:25	13,870	80	+ 0.58%	606	8
09:24	13,850	60	+ 0.44%	412	6
09:23	13,850	60	+ 0.44%	354	5
09:22	13,840	50	+ 0.36%	351	5
09:21	13,840	50	+ 0.36%	343	5