시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,880	90	+ 0.65%	6,309	87
14:25	13,900	110	+ 0.80%	6,164	85
14:23	13,910	120	+ 0.87%	6,163	85
14:21	13,900	110	+ 0.80%	6,162	85
14:13	13,910	120	+ 0.87%	6,152	85
14:12	13,910	120	+ 0.87%	6,147	85
14:11	13,900	110	+ 0.80%	6,145	85
14:09	13,900	110	+ 0.80%	5,959	83
14:03	13,900	110	+ 0.80%	5,944	82
14:01	13,910	120	+ 0.87%	5,934	82