시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,890	100	+ 0.73%	5,921	82
13:57	13,890	100	+ 0.73%	5,911	82
13:47	13,910	120	+ 0.87%	5,904	82
13:46	13,910	120	+ 0.87%	5,898	82
13:45	13,890	100	+ 0.73%	5,893	82
13:44	13,910	120	+ 0.87%	5,876	81
13:43	13,930	140	+ 1.02%	5,863	81
13:42	13,920	130	+ 0.94%	5,855	81
13:38	13,920	130	+ 0.94%	5,853	81
13:37	13,920	130	+ 0.94%	5,845	81