시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,890	100	+ 0.73%	5,844	81
13:30	13,910	120	+ 0.87%	5,837	81
13:29	13,910	120	+ 0.87%	5,827	81
13:28	13,910	120	+ 0.87%	5,817	81
13:27	13,880	90	+ 0.65%	5,806	81
13:26	13,880	90	+ 0.65%	5,804	80
13:25	13,880	90	+ 0.65%	5,524	77
13:24	13,890	100	+ 0.73%	5,375	75
13:23	13,890	100	+ 0.73%	5,363	74
13:22	13,860	70	+ 0.51%	5,060	70