시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,880	90	+ 0.65%	4,856	67
13:07	13,910	120	+ 0.87%	4,854	67
13:06	13,880	90	+ 0.65%	4,845	67
13:05	13,860	70	+ 0.51%	4,806	67
13:01	13,930	140	+ 1.02%	4,738	66
13:00	13,890	100	+ 0.73%	4,737	66
12:52	13,860	70	+ 0.51%	4,723	65
12:51	13,900	110	+ 0.80%	4,545	63
12:49	13,920	130	+ 0.94%	4,429	61
12:46	13,930	140	+ 1.02%	4,421	61