시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,930	140	+ 1.02%	4,419	61
12:31	13,920	130	+ 0.94%	4,412	61
12:27	13,940	150	+ 1.09%	4,212	58
12:26	13,950	160	+ 1.16%	4,211	58
12:25	13,950	160	+ 1.16%	4,205	58
12:24	13,960	170	+ 1.23%	4,201	58
12:17	13,960	170	+ 1.23%	4,191	58
12:16	13,950	160	+ 1.16%	4,185	58
12:15	13,940	150	+ 1.09%	4,183	58
12:14	13,950	160	+ 1.16%	4,182	58