시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,940	150	+ 1.09%	4,181	58
12:11	13,930	140	+ 1.02%	4,063	56
12:06	13,920	130	+ 0.94%	3,746	52
12:04	13,920	130	+ 0.94%	3,744	52
12:01	13,920	130	+ 0.94%	3,738	52
12:00	13,910	120	+ 0.87%	3,694	51
11:59	13,920	130	+ 0.94%	3,684	51
11:58	13,930	140	+ 1.02%	3,683	51
11:57	13,930	140	+ 1.02%	3,677	51
11:56	13,920	130	+ 0.94%	3,658	51