시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,460	230	+ 2.49%	17,022	160
12:20	9,460	230	+ 2.49%	16,987	160
12:18	9,460	230	+ 2.49%	16,958	159
12:13	9,470	240	+ 2.60%	16,948	159
12:10	9,470	240	+ 2.60%	16,569	156
12:09	9,470	240	+ 2.60%	16,563	156
12:05	9,470	240	+ 2.60%	16,213	152
12:04	9,450	220	+ 2.38%	15,903	149
12:03	9,460	230	+ 2.49%	15,850	149
12:01	9,470	240	+ 2.60%	15,459	145