시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,470	240	+ 2.60%	15,453	145
11:54	9,470	240	+ 2.60%	15,437	145
11:50	9,460	230	+ 2.49%	15,404	145
11:47	9,460	230	+ 2.49%	15,403	145
11:46	9,460	230	+ 2.49%	15,401	145
11:45	9,460	230	+ 2.49%	15,350	144
11:44	9,460	230	+ 2.49%	15,348	144
11:43	9,460	230	+ 2.49%	15,346	144
11:39	9,460	230	+ 2.49%	15,320	144
11:36	9,460	230	+ 2.49%	15,271	143