시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,450	220	+ 2.38%	15,270	143
11:30	9,490	260	+ 2.82%	15,104	142
11:29	9,450	220	+ 2.38%	15,103	142
11:20	9,490	260	+ 2.82%	15,102	142
11:18	9,490	260	+ 2.82%	15,101	142
11:17	9,490	260	+ 2.82%	15,100	142
11:15	9,450	220	+ 2.38%	15,098	142
11:13	9,450	220	+ 2.38%	15,088	142
11:12	9,440	210	+ 2.28%	15,087	142
11:11	9,500	270	+ 2.93%	14,976	141