시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,470	240	+ 2.60%	14,966	140
11:03	9,480	250	+ 2.71%	14,961	140
11:02	9,500	270	+ 2.93%	14,939	140
11:01	9,480	250	+ 2.71%	14,938	140
11:00	9,500	270	+ 2.93%	14,808	139
10:59	9,520	290	+ 3.14%	14,786	139
10:57	9,490	260	+ 2.82%	14,624	137
10:53	9,530	300	+ 3.25%	14,561	137
10:52	9,530	300	+ 3.25%	14,281	134
10:51	9,520	290	+ 3.14%	13,905	130