시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,460	230	+ 2.49%	12,641	118
10:49	9,390	160	+ 1.73%	11,489	107
10:48	9,390	160	+ 1.73%	11,289	106
10:47	9,390	160	+ 1.73%	11,179	105
10:44	9,390	160	+ 1.73%	11,172	104
10:43	9,390	160	+ 1.73%	11,087	104
10:41	9,440	210	+ 2.28%	11,056	103
10:35	9,450	220	+ 2.38%	11,031	103
10:34	9,440	210	+ 2.28%	10,751	101
10:33	9,440	210	+ 2.28%	10,738	100