시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,380	150	+ 1.63%	10,490	98
10:28	9,380	150	+ 1.63%	10,470	98
10:26	9,380	150	+ 1.63%	10,326	97
10:25	9,380	150	+ 1.63%	10,276	96
10:22	9,440	210	+ 2.28%	10,226	96
10:21	9,410	180	+ 1.95%	10,010	94
10:16	9,410	180	+ 1.95%	10,007	94
10:12	9,440	210	+ 2.28%	9,918	93
10:11	9,440	210	+ 2.28%	9,853	92
10:08	9,440	210	+ 2.28%	9,616	90