시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,410	180	+ 1.95%	9,615	90
10:06	9,410	180	+ 1.95%	9,515	89
10:04	9,450	220	+ 2.38%	9,500	89
10:03	9,450	220	+ 2.38%	8,982	84
09:58	9,450	220	+ 2.38%	8,872	83
09:56	9,460	230	+ 2.49%	8,871	83
09:51	9,460	230	+ 2.49%	8,821	82
09:49	9,470	240	+ 2.60%	8,801	82
09:48	9,440	210	+ 2.28%	8,301	77
09:46	9,380	150	+ 1.63%	8,001	75