시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,400	170	+ 1.84%	7,908	74
09:44	9,400	170	+ 1.84%	7,903	74
09:43	9,400	170	+ 1.84%	7,840	73
09:42	9,390	160	+ 1.73%	7,838	73
09:41	9,390	160	+ 1.73%	7,820	73
09:39	9,370	140	+ 1.52%	7,818	73
09:38	9,370	140	+ 1.52%	7,803	73
09:37	9,380	150	+ 1.63%	7,798	73
09:36	9,390	160	+ 1.73%	7,796	73
09:34	9,400	170	+ 1.84%	7,737	72