시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,400	170	+ 1.84%	7,732	72
09:31	9,400	170	+ 1.84%	7,722	72
09:30	9,440	210	+ 2.28%	7,690	72
09:29	9,440	210	+ 2.28%	7,662	71
09:28	9,440	210	+ 2.28%	7,582	71
09:27	9,430	200	+ 2.17%	7,356	69
09:25	9,430	200	+ 2.17%	7,256	68
09:24	9,370	140	+ 1.52%	7,255	68
09:22	9,370	140	+ 1.52%	7,250	68
09:21	9,370	140	+ 1.52%	7,240	67