시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,430	200	+ 2.17%	7,239	67
09:19	9,430	200	+ 2.17%	7,193	67
09:18	9,420	190	+ 2.06%	7,037	66
09:17	9,370	140	+ 1.52%	4,753	44
09:16	9,440	210	+ 2.28%	4,737	44
09:15	9,400	170	+ 1.84%	4,301	40
09:14	9,350	120	+ 1.30%	3,871	36
09:13	9,410	180	+ 1.95%	3,843	36
09:12	9,290	60	+ 0.65%	3,828	35
09:10	9,420	190	+ 2.06%	2,658	25