시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,450	220	+ 2.38%	29,970	283
15:07	9,430	200	+ 2.17%	29,969	283
15:05	9,450	220	+ 2.38%	29,636	280
15:03	9,450	220	+ 2.38%	29,490	278
15:02	9,480	250	+ 2.71%	29,310	276
15:00	9,440	210	+ 2.28%	29,309	276
14:59	9,440	210	+ 2.28%	29,228	276
14:58	9,490	260	+ 2.82%	29,227	276
14:56	9,490	260	+ 2.82%	29,147	275
14:54	9,430	200	+ 2.17%	29,146	275