시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,350	120	+ 1.30%	2,638	24
09:08	9,360	130	+ 1.41%	2,478	23
09:07	9,350	120	+ 1.30%	2,405	22
09:06	9,270	40	+ 0.43%	2,086	19
09:03	9,250	20	+ 0.22%	2,036	19
09:02	9,300	70	+ 0.76%	1,992	18
09:01	9,300	70	+ 0.76%	1,718	16
09:00	9,300	70	+ 0.76%	1,516	14