시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,460	230	+ 2.49%	28,404	268
14:52	9,460	230	+ 2.49%	28,388	268
14:50	9,480	250	+ 2.71%	28,068	265
14:49	9,480	250	+ 2.71%	28,067	265
14:47	9,480	250	+ 2.71%	28,064	265
14:44	9,460	230	+ 2.49%	28,010	264
14:41	9,450	220	+ 2.38%	27,857	263
14:39	9,460	230	+ 2.49%	27,742	262
14:38	9,470	240	+ 2.60%	27,673	261
14:36	9,470	240	+ 2.60%	27,618	260