시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,490	260	+ 2.82%	27,582	260
14:33	9,490	260	+ 2.82%	27,577	260
14:30	9,480	250	+ 2.71%	27,528	260
14:28	9,490	260	+ 2.82%	27,501	259
14:26	9,490	260	+ 2.82%	27,470	259
14:25	9,460	230	+ 2.49%	27,468	259
14:24	9,470	240	+ 2.60%	27,454	259
14:20	9,460	230	+ 2.49%	27,404	258
14:18	9,470	240	+ 2.60%	27,388	258
14:16	9,480	250	+ 2.71%	27,312	258