시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,480	250	+ 2.71%	27,311	258
14:11	9,480	250	+ 2.71%	27,301	257
14:09	9,490	260	+ 2.82%	27,256	257
14:05	9,510	280	+ 3.03%	27,253	257
13:55	9,470	240	+ 2.60%	27,223	257
13:52	9,480	250	+ 2.71%	26,914	254
13:51	9,490	260	+ 2.82%	26,872	253
13:49	9,520	290	+ 3.14%	26,777	252
13:44	9,520	290	+ 3.14%	26,633	251
13:42	9,520	290	+ 3.14%	26,619	251